Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-10 15:10:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.81万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AIGENSYNAIGENSYN	$0.01426	$0.01457	$0.01366	$20.93万	—	3.63%
317	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
283	KAVAKava	$0.06876	$0.06956	$0.06804	$54.13万	$7,424.05万	0.97%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
28	INITInitia	$0.23491	$0.2359	$0.12081	$1,901.25万	$2,085.73万	83.57%
507	1MBABYDOGEBaby Doge Coin	$0.0002974	$0.0003018	$0.0002868	$19.51万	$4,555.76万	2.76%
455	API3API3	$0.231	$0.2418	$0.2286	$25.65万	$3,927.22万	-0.26%
179	BAT注意力币	$0.1276	$0.1327	$0.1211	$100.54万	$1.93亿	4.51%
557	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
425	RADRadworks	$0.226	$0.228	$0.217	$29.35万	$1,160.30万	3.20%
464	LUNATerra	$0.0369	$0.0377	$0.0353	$24.16万	$2,627.46万	3.36%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
503	COWCoW Protocol Token	$0.1053	$0.1086	$0.1032	$20.04万	$4,504.32万	0.96%
26	XAUTTether Gold	$4106.07	$4,129.81	$4,072.45	$1,993.85万	$10.06亿	0.32%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
306	AXSAxie Infinity	$0.814	$0.836	$0.785	$48.70万	$1.44亿	2.39%
611	DOLODolomite	$0.02091	$0.02148	$0.02038	$11.11万	$761.19万	1.80%
324	TWTTrust Wallet Token	$0.382	$0.3979	$0.3752	$44.44万	$1.62亿	0.63%