元币行情
行情总览
PUNDIX

Pundi X

PUNDIX · 美元计价
$0.0889
-0.22% ≈ ￥0.58674 (-$0.00)
更新于 2026-11-10 14:55:02
24H 最高$0.0923
24H 最低$0.0878
今日开盘$0.0891
24H 成交量$18.97万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AWE Network $0.06192 -0.11% 本体ONT $0.04111 +4.45% LoopringLRC $0.01879 -4.23% Ark $0.1529 +0.79% Pixels $0.00416 +5.05% SUN $0.01536 +0.52% FIO Protocol $0.00094 -4.08% WINkLink $0.00006552 -2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 AIGENSYN AIGENSYNAIGENSYN $0.0143 $0.01457 $0.01366 $20.79万 — 3.10%
317 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
283 KAVA KAVAKava $0.06885 $0.06956 $0.06804 $53.73万 $7,424.05万 0.79%
331 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
29 INIT INITInitia $0.22467 $0.23088 $0.12081 $1,859.34万 $2,085.73万 76.88%
506 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002975 $0.0003018 $0.0002868 $19.81万 $4,555.76万 1.95%
452 API3 API3API3 $0.232 $0.2418 $0.2286 $25.70万 $3,927.22万 -0.34%
179 BAT BAT注意力币 $0.1279 $0.1327 $0.1211 $100.37万 $1.93亿 4.84%
559 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
410 RAD RADRadworks $0.226 $0.228 $0.217 $31.27万 $1,160.30万 2.73%
464 LUNA LUNATerra $0.037 $0.0377 $0.0353 $24.05万 $2,627.46万 3.35%
243 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
500 COW COWCoW Protocol Token $0.1055 $0.1086 $0.1032 $20.20万 $4,504.32万 0.76%
26 XAUT XAUTTether Gold $4107.32 $4,129.81 $4,072.45 $1,991.39万 $10.06亿 0.29%
266 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
305 AXS AXSAxie Infinity $0.815 $0.836 $0.785 $48.65万 $1.44亿 1.88%
609 DOLO DOLODolomite $0.02088 $0.02148 $0.02038 $11.25万 $761.19万 1.71%
322 TWT TWTTrust Wallet Token $0.3825 $0.3979 $0.3752 $45.16万 $1.62亿 0.47%

相关站点

共 40 个
Reserve Rights _数字货币市值 Meteora _比特币行情 Pump.fun _数字货币市值 比特现金 _币种排行 Test _比特币 Plasma _币种排行 RWUSD _BTC行情 Raydium _比特币 Arbitrum _以太坊ETH价格 BFUSD _比特币 USD1 _比特币 币安币 _BTC行情 Render _比特币 USD1 _币种排行 Prometeus _币种排行 Sui _比特币 Bubblemaps _以太坊ETH价格 USDC _比特币 StraitsX USD _加密货币行情 SOXSB _比特币行情 Quant _比特币行情 USD1 _以太坊ETH价格 Particle _BTC行情 Tether Gold _加密货币行情 Avalanche _比特币行情 OFFICIAL TRUMP _加密货币行情 Zilliqa _数字货币市值 Gains Network _BTC行情 Plasma _数字货币市值 Bubblemaps _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 OFFICIAL TRUMP _BTC行情 Prometeus _比特币行情 Polkadot _加密货币行情 Plasma _以太坊ETH价格 以太坊 _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Polkadot _比特币 ONEchain _以太坊ETH价格 USD1 _数字货币市值