Succinct

PROVE · 美元计价

$0.1699

-3.85% ≈ ￥1.1213 (-$0.01)

更新于 2026-11-10 14:25:02

24H 最高$0.1777

24H 最低$0.1693

今日开盘$0.1767

24H 成交量$16.42万

流通市值$3,405.96万

24H 涨跌额(-$0.01)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01366	$20.69万	—	2.08%
318	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
284	KAVAKava	$0.0688	$0.06956	$0.06804	$53.69万	$7,424.05万	0.88%
332	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
29	INITInitia	$0.22112	$0.22784	$0.12081	$1,799.05万	$2,085.73万	75.44%
507	1MBABYDOGEBaby Doge Coin	$0.0002975	$0.0003018	$0.0002868	$19.51万	$4,555.76万	1.99%
455	API3API3	$0.2322	$0.2418	$0.2286	$25.33万	$3,927.22万	-0.39%
180	BAT注意力币	$0.1279	$0.1327	$0.1206	$100.87万	$1.93亿	6.05%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
367	RADRadworks	$0.226	$0.227	$0.217	$36.96万	$1,160.30万	1.35%
471	LUNATerra	$0.0369	$0.0377	$0.0353	$23.28万	$2,627.46万	2.79%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
500	COWCoW Protocol Token	$0.1054	$0.1086	$0.1032	$20.33万	$4,504.32万	-0.38%
26	XAUTTether Gold	$4109.84	$4,129.81	$4,072.45	$1,979.58万	$10.06亿	0.12%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
311	AXSAxie Infinity	$0.812	$0.836	$0.785	$47.50万	$1.44亿	1.63%
608	DOLODolomite	$0.02079	$0.02148	$0.02038	$11.30万	$761.19万	1.17%
321	TWTTrust Wallet Token	$0.3809	$0.3979	$0.3752	$45.45万	$1.62亿	0.03%