POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 14:55:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01366 | $20.79万 | — | 3.10% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
KAVAKava
|
$0.06885 | $0.06956 | $0.06804 | $53.73万 | $7,424.05万 | 0.79% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 29 |
INITInitia
|
$0.22467 | $0.23088 | $0.12081 | $1,859.34万 | $2,085.73万 | 76.88% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002975 | $0.0003018 | $0.0002868 | $19.81万 | $4,555.76万 | 1.95% |
| 452 |
API3API3
|
$0.232 | $0.2418 | $0.2286 | $25.70万 | $3,927.22万 | -0.34% |
| 179 |
BAT注意力币
|
$0.1279 | $0.1327 | $0.1211 | $100.37万 | $1.93亿 | 4.84% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 410 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $31.27万 | $1,160.30万 | 2.73% |
| 464 |
LUNATerra
|
$0.037 | $0.0377 | $0.0353 | $24.05万 | $2,627.46万 | 3.35% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 500 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1032 | $20.20万 | $4,504.32万 | 0.76% |
| 26 |
XAUTTether Gold
|
$4107.32 | $4,129.81 | $4,072.45 | $1,991.39万 | $10.06亿 | 0.29% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 305 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.785 | $48.65万 | $1.44亿 | 1.88% |
| 609 |
DOLODolomite
|
$0.02088 | $0.02148 | $0.02038 | $11.25万 | $761.19万 | 1.71% |
| 322 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3752 | $45.16万 | $1.62亿 | 0.47% |
相关站点
共 40 个
波场 _以太坊ETH价格
First Digital _比特币
Ondo _加密货币行情
Aave _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _币种排行
Pyth Network _比特币行情
RWUSD _以太坊ETH价格
JUST _比特币行情
Sign _比特币
Polkadot _币种排行
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Aptos _BTC行情
LayerZero _加密货币行情
Near Protocol _比特币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
Gains Network _币种排行
Pyth Network _BTC行情
SOXSB _以太坊ETH价格
Sui _加密货币行情
牛来 _币种排行
Bubblemaps _BTC行情
波场 _数字货币市值
Prometeus _以太坊ETH价格
BEAMX _BTC行情
ONEchain _比特币
Wrapped _BTC行情
Initia _比特币
First Digital _加密货币行情
Meteora _BTC行情
Pump.fun _币种排行
QQQB _加密货币行情
币安币 _比特币行情
Ethena _加密货币行情
NFPrompt _比特币
Meteora _以太坊ETH价格