PDDB
PDDB · 美元计价
$80.83
-1.23%
≈ ￥533.478
(-$1.01)
更新于 2026-11-10 15:05:01
24H 最高$81.96
24H 最低$80.28
今日开盘$81.84
24H 成交量$23.64万
流通市值—
24H 涨跌额(-$1.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01457 | $0.01366 | $20.79万 | — | 3.84% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
KAVAKava
|
$0.06878 | $0.06956 | $0.06804 | $54.16万 | $7,424.05万 | 0.84% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 29 |
INITInitia
|
$0.2343 | $0.23581 | $0.12081 | $1,881.43万 | $2,085.73万 | 85.51% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002868 | $19.60万 | $4,555.76万 | 2.55% |
| 455 |
API3API3
|
$0.2318 | $0.2418 | $0.2286 | $25.66万 | $3,927.22万 | 0.13% |
| 179 |
BAT注意力币
|
$0.1279 | $0.1327 | $0.1211 | $100.29万 | $1.93亿 | 5.09% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 411 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $31.06万 | $1,160.30万 | 2.73% |
| 464 |
LUNATerra
|
$0.037 | $0.0377 | $0.0353 | $24.11万 | $2,627.46万 | 3.64% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1032 | $20.02万 | $4,504.32万 | 1.15% |
| 26 |
XAUTTether Gold
|
$4108.93 | $4,129.81 | $4,072.45 | $1,994.09万 | $10.06亿 | 0.39% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 305 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.785 | $48.66万 | $1.44亿 | 2.38% |
| 611 |
DOLODolomite
|
$0.02093 | $0.02148 | $0.02038 | $11.09万 | $761.19万 | 1.90% |
| 322 |
TWTTrust Wallet Token
|
$0.3828 | $0.3979 | $0.3752 | $44.47万 | $1.62亿 | 0.74% |
相关站点
共 40 个
牛来 _比特币行情
EUR _以太坊ETH价格
Ether.fi _比特币行情
Aave _币种排行
Ondo _币种排行
Initia _加密货币行情
USDC _币种排行
Aptos _BTC行情
Initia _币种排行
Injective _币种排行
艾达币 _加密货币行情
EUR _加密货币行情
狗币 _比特币
Solana _BTC行情
Hedera _BTC行情
Gains Network _数字货币市值
Tether Gold _比特币
Solana _币种排行
QQQB _BTC行情
Arbitrum _数字货币市值
Polkadot _BTC行情
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Chainlink _比特币
Gram _比特币行情
Uniswap _比特币行情
大零币 _以太坊ETH价格
比特币 _比特币行情
Zilliqa _币种排行
比特币 _加密货币行情
币安币 _币种排行
Pudgy Penguins _数字货币市值
Gram _加密货币行情
瑞波币 _币种排行
Worldcoin _数字货币市值
USDC _币种排行
以太经典 _比特币行情
EUR _比特币行情
Artificial _数字货币市值
Plasma _币种排行