OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 17:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01393 | $17.83万 | — | 1.28% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 241 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06806 | $66.43万 | $7,424.05万 | 0.38% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 25 |
INITInitia
|
$0.21445 | $0.23727 | $0.12081 | $1,943.16万 | $2,085.73万 | 70.24% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002925 | $15.41万 | $4,555.76万 | 0.85% |
| 459 |
API3API3
|
$0.231 | $0.2418 | $0.2294 | $24.05万 | $3,927.22万 | -3.02% |
| 163 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1241 | $109.75万 | $1.93亿 | 5.31% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.07万 | $1,160.30万 | 0.45% |
| 457 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0363 | $24.56万 | $2,627.46万 | 0.82% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 539 |
COWCoW Protocol Token
|
$0.1048 | $0.1086 | $0.1045 | $15.41万 | $4,504.32万 | -1.60% |
| 20 |
XAUTTether Gold
|
$4070.06 | $4,129.81 | $4,069.36 | $2,251.24万 | $10.06亿 | -0.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 311 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $46.70万 | $1.44亿 | -0.25% |
| 626 |
DOLODolomite
|
$0.02097 | $0.02148 | $0.02064 | $9.31万 | $761.19万 | 0.58% |
| 243 |
TWTTrust Wallet Token
|
$0.3929 | $0.407 | $0.3788 | $65.58万 | $1.62亿 | 1.53% |
相关站点
共 40 个
Aptos _比特币
Zilliqa _以太坊ETH价格
ONEchain _以太坊ETH价格
Zilliqa _BTC行情
Polygon _比特币
Near Protocol _数字货币市值
Solana _BTC行情
艾达币 _以太坊ETH价格
Holo _币种排行
SNXXB _比特币
Pepe _比特币行情
牛来 _以太坊ETH价格
以太经典 _BTC行情
SNXXB _比特币
Hedera _BTC行情
Ether.fi _币种排行
NFPrompt _BTC行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Meteora _以太坊ETH价格
Gains Network _比特币
Uniswap _BTC行情
Hedera _数字货币市值
JUST _币种排行
EUR _比特币
BFUSD _数字货币市值
瑞波币 _加密货币行情
Holo _数字货币市值
Ondo _数字货币市值
Gains Network _以太坊ETH价格
比特现金 _比特币
Reserve Rights _比特币行情
TQQQB _比特币
Act I : The _数字货币市值
Hyperliquid _加密货币行情
BEB _加密货币行情
RWUSD _加密货币行情
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
Aster _币种排行