元币行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-10 17:55:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DoubleZero2Z $0.01929 -2.23% Waves $1.076 +11.97% SHAZB $24.1 +10.05% Convex FinanceCVX $1.761 -0.34% LFJJOE $0.0271 +4.23% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% IRENB $21.65 +2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 AIGENSYN AIGENSYNAIGENSYN $0.01423 $0.01457 $0.01393 $17.83万 — 1.28%
315 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
241 KAVA KAVAKava $0.06853 $0.06956 $0.06806 $66.43万 $7,424.05万 0.38%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
25 INIT INITInitia $0.21445 $0.23727 $0.12081 $1,943.16万 $2,085.73万 70.24%
538 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002971 $0.0003018 $0.0002925 $15.41万 $4,555.76万 0.85%
459 API3 API3API3 $0.231 $0.2418 $0.2294 $24.05万 $3,927.22万 -3.02%
163 BAT BAT注意力币 $0.1309 $0.1327 $0.1241 $109.75万 $1.93亿 5.31%
541 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
490 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
600 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
467 RAD RADRadworks $0.224 $0.228 $0.221 $23.07万 $1,160.30万 0.45%
457 LUNA LUNATerra $0.0368 $0.0377 $0.0363 $24.56万 $2,627.46万 0.82%
245 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
539 COW COWCoW Protocol Token $0.1048 $0.1086 $0.1045 $15.41万 $4,504.32万 -1.60%
20 XAUT XAUTTether Gold $4070.06 $4,129.81 $4,069.36 $2,251.24万 $10.06亿 -0.39%
262 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
311 AXS AXSAxie Infinity $0.808 $0.836 $0.804 $46.70万 $1.44亿 -0.25%
626 DOLO DOLODolomite $0.02097 $0.02148 $0.02064 $9.31万 $761.19万 0.58%
243 TWT TWTTrust Wallet Token $0.3929 $0.407 $0.3788 $65.58万 $1.62亿 1.53%

相关站点

共 40 个
Pepe _以太坊ETH价格 NFPrompt _币种排行 BEB _数字货币市值 StraitsX USD _币种排行 NFPrompt _比特币 USDC _加密货币行情 Aave _币种排行 Aster _比特币行情 EUR _比特币 BitTensor _币种排行 BitTensor _币种排行 Gains Network _比特币 Ethena USDe _币种排行 币安币 _比特币行情 以太经典 _BTC行情 Aster _以太坊ETH价格 Arbitrum _币种排行 EUR _以太坊ETH价格 USDC _BTC行情 瑞波币 _加密货币行情 Holo _数字货币市值 Meteora _比特币 恒星币 _以太坊ETH价格 TQQQB _比特币行情 Prometeus _币种排行 Injective _以太坊ETH价格 Ether.fi _加密货币行情 Solana _BTC行情 Polygon _加密货币行情 USD.AI _比特币 达世币 _比特币 Ripple USD _以太坊ETH价格 Aster _以太坊ETH价格 Aptos _币种排行 Meteora _币种排行 Filecoin _比特币行情 First Digital _数字货币市值 Quant _数字货币市值 莱特币 _比特币行情 Gains Network _以太坊ETH价格