元币行情
行情总览
COMP

Compound

COMP · 美元计价
$20.24
1.71% ≈ ￥133.584 ($0.34)
更新于 2026-11-10 14:10:02
24H 最高$20.58
24H 最低$19.51
今日开盘$19.9
24H 成交量$62.40万
流通市值$1.97亿
24H 涨跌额($0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mina Protocol $0.0514 +0.78% Floki Inu $0.00002114 +2.18% Thena $0.0351 +2.63% BENQI $0.001887 +22.77% MC $0.4861 +2.14% StratisSTRAX $0.00885 -4.94% QCOMB $170.22 +4.46% Lumia $0.0748 +3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 AIGENSYN AIGENSYNAIGENSYN $0.0142 $0.01457 $0.01366 $20.92万 — 2.09%
318 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
284 KAVA KAVAKava $0.06882 $0.06956 $0.06804 $53.59万 $7,424.05万 0.87%
333 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
29 INIT INITInitia $0.21497 $0.2268 $0.12081 $1,769.65万 $2,085.73万 70.72%
506 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002975 $0.0003018 $0.0002868 $19.52万 $4,555.76万 1.71%
456 API3 API3API3 $0.2315 $0.2418 $0.2286 $25.33万 $3,927.22万 -0.86%
180 BAT BAT注意力币 $0.128 $0.1327 $0.1206 $100.53万 $1.93亿 5.18%
562 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
345 RAD RADRadworks $0.226 $0.227 $0.217 $40.80万 $1,160.30万 0.44%
473 LUNA LUNATerra $0.0369 $0.0377 $0.0353 $23.14万 $2,627.46万 2.79%
241 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
498 COW COWCoW Protocol Token $0.1054 $0.1086 $0.1032 $20.47万 $4,504.32万 -0.19%
26 XAUT XAUTTether Gold $4109.86 $4,129.81 $4,072.45 $1,985.41万 $10.06亿 0.13%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
314 AXS AXSAxie Infinity $0.811 $0.836 $0.785 $47.22万 $1.44亿 1.50%
615 DOLO DOLODolomite $0.02082 $0.02148 $0.02038 $10.76万 $761.19万 1.17%
321 TWT TWTTrust Wallet Token $0.381 $0.3979 $0.3752 $45.31万 $1.62亿 -0.29%

相关站点

共 40 个
Gram _以太坊ETH价格 Tether Gold _比特币 Particle _BTC行情 Ethena _BTC行情 NEXPACE _BTC行情 Aster _数字货币市值 比特现金 _比特币 BitTensor _比特币行情 Official _数字货币市值 Aave _BTC行情 PAX Gold _比特币 Near Protocol _以太坊ETH价格 波场 _以太坊ETH价格 Zama _比特币 BEAMX _比特币 BFUSD _以太坊ETH价格 KORUB _BTC行情 Arbitrum _BTC行情 Filecoin _比特币 Gram _币种排行 比特现金 _以太坊ETH价格 KORUB _数字货币市值 Raydium _加密货币行情 RWUSD _币种排行 USDC _加密货币行情 Prometeus _加密货币行情 Raydium _加密货币行情 Filecoin _加密货币行情 Ethena _以太坊ETH价格 Reserve Rights _比特币 Gram _比特币 Gains Network _比特币 Sui _以太坊ETH价格 BFUSD _以太坊ETH价格 Particle _以太坊ETH价格 Uniswap _币种排行 Official _BTC行情 MegaETH _比特币行情 Arbitrum _加密货币行情 TQQQB _币种排行