COHRB
COHRB · 美元计价
$226.63
18.54%
≈ ￥1495.76
($35.45)
更新于 2026-11-10 18:10:02
24H 最高$230.21
24H 最低$190.44
今日开盘$191.18
24H 成交量$45.48万
流通市值—
24H 涨跌额($35.45)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $17.89万 | — | 1.21% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 241 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06806 | $66.35万 | $7,424.05万 | 0.38% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 25 |
INITInitia
|
$0.22233 | $0.23727 | $0.12081 | $1,949.18万 | $2,085.73万 | 73.70% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002925 | $15.49万 | $4,555.76万 | 0.54% |
| 459 |
API3API3
|
$0.2308 | $0.2418 | $0.2294 | $23.76万 | $3,927.22万 | -3.23% |
| 161 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1241 | $109.64万 | $1.93亿 | 4.26% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 466 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.73万 | $1,160.30万 | 0.90% |
| 456 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $24.33万 | $2,627.46万 | 0.82% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 542 |
COWCoW Protocol Token
|
$0.1043 | $0.1086 | $0.1043 | $15.06万 | $4,504.32万 | -1.88% |
| 20 |
XAUTTether Gold
|
$4070.43 | $4,129.81 | $4,067.97 | $2,291.12万 | $10.06亿 | -0.45% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 315 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.804 | $46.03万 | $1.44亿 | 0.00% |
| 627 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02064 | $9.28万 | $761.19万 | 0.10% |
| 245 |
TWTTrust Wallet Token
|
$0.392 | $0.407 | $0.3788 | $65.65万 | $1.62亿 | 1.53% |
相关站点
共 40 个
USD.AI _比特币
以太经典 _加密货币行情
艾达币 _数字货币市值
以太经典 _BTC行情
USD.AI _BTC行情
SNXXB _比特币
Avalanche _BTC行情
Starknet _数字货币市值
USDC _币种排行
以太经典 _数字货币市值
Arbitrum _比特币
Starknet _以太坊ETH价格
USD1 _币种排行
Artificial _比特币
SNXXB _数字货币市值
Test _比特币行情
Ripple USD _数字货币市值
币安币 _比特币
Ethena USDe _比特币
Injective _数字货币市值
Gains Network _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _比特币行情
Polygon _以太坊ETH价格
Particle _币种排行
Chainlink _币种排行
Hyperliquid _币种排行
BEB _比特币
大零币 _以太坊ETH价格
Ether.fi _币种排行
莱特币 _BTC行情
JUST _比特币行情
THORChain _币种排行
波场 _以太坊ETH价格
Plasma _数字货币市值
Solana _以太坊ETH价格
BFUSD _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
Test _比特币